| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:54:30 PM | 50.08 | 200 |
| 2024-04-23 | 9:54:30 PM | 50.08 | 100 |
| 2024-04-23 | 9:54:30 PM | 50.08 | 100 |
| 2024-04-23 | 9:54:18 PM | 50.08 | 100 |
| 2024-04-23 | 9:54:17 PM | 50.07 | 100 |
| 2024-04-23 | 9:54:16 PM | 50.06 | 200 |
| 2024-04-23 | 9:54:16 PM | 50.06 | 100 |
| 2024-04-23 | 9:54:16 PM | 50.05 | 100 |
| 2024-04-23 | 9:53:50 PM | 50.06 | 100 |
| 2024-04-23 | 9:53:18 PM | 50.05 | 100 |
| 2024-04-23 | 9:53:18 PM | 50.05 | 100 |
| 2024-04-23 | 9:53:16 PM | 50.05 | 100 |