| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:41:48 PM | 975.49 | 100 |
| 2024-05-24 | 4:28:33 PM | 977.09 | 100 |
| 2024-05-24 | 4:28:33 PM | 977.09 | 100 |
| 2024-05-24 | 4:25:28 PM | 976.66 | 100 |
| 2024-05-24 | 4:25:16 PM | 975.74 | 100 |
| 2024-05-24 | 4:24:31 PM | 976.67 | 100 |
| 2024-05-24 | 4:21:46 PM | 975.91 | 100 |
| 2024-05-24 | 4:20:48 PM | 976.62 | 200 |
| 2024-05-24 | 4:20:48 PM | 976.64 | 105 |
| 2024-05-24 | 4:20:48 PM | 976.66 | 300 |
| 2024-05-24 | 4:20:48 PM | 976.66 | 100 |
| 2024-05-24 | 4:18:29 PM | 975.67 | 100 |
| 2024-05-24 | 4:16:06 PM | 976.01 | 100 |