| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:58 PM | 228.94 | 100 |
| 2024-05-20 | 9:55:58 PM | 228.97 | 100 |
| 2024-05-20 | 9:55:53 PM | 228.92 | 100 |
| 2024-05-20 | 9:55:50 PM | 228.90 | 100 |
| 2024-05-20 | 9:55:43 PM | 228.95 | 100 |
| 2024-05-20 | 9:55:43 PM | 228.98 | 100 |
| 2024-05-20 | 9:54:59 PM | 229.06 | 200 |
| 2024-05-20 | 9:54:40 PM | 228.95 | 100 |
| 2024-05-20 | 9:54:38 PM | 228.92 | 100 |
| 2024-05-20 | 9:54:38 PM | 228.92 | 100 |
| 2024-05-20 | 9:54:37 PM | 228.94 | 100 |
| 2024-05-20 | 9:54:25 PM | 228.98 | 100 |
| 2024-05-20 | 9:53:53 PM | 229.06 | 100 |