| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:47 PM | 567.95 | 100 |
| 2024-05-31 | 9:54:35 PM | 567.92 | 100 |
| 2024-05-31 | 9:54:35 PM | 567.92 | 100 |
| 2024-05-31 | 9:54:33 PM | 567.93 | 100 |
| 2024-05-31 | 9:54:33 PM | 567.93 | 100 |
| 2024-05-31 | 9:54:31 PM | 567.89 | 100 |
| 2024-05-31 | 9:54:29 PM | 567.99 | 100 |
| 2024-05-31 | 9:53:27 PM | 568.00 | 100 |
| 2024-05-31 | 9:51:07 PM | 566.32 | 150 |
| 2024-05-31 | 9:50:43 PM | 566.58 | 100 |
| 2024-05-31 | 9:50:12 PM | 566.63 | 100 |
| 2024-05-31 | 9:50:00 PM | 567.29 | 196 |
| 2024-05-31 | 9:46:13 PM | 564.63 | 168 |