| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:41:47 PM | 310.86 | 100 |
| 2024-06-07 | 8:41:25 PM | 310.86 | 100 |
| 2024-06-07 | 8:40:14 PM | 310.92 | 100 |
| 2024-06-07 | 8:38:56 PM | 310.93 | 100 |
| 2024-06-07 | 8:38:53 PM | 310.94 | 100 |
| 2024-06-07 | 8:32:18 PM | 310.89 | 100 |
| 2024-06-07 | 8:32:17 PM | 310.80 | 100 |
| 2024-06-07 | 8:30:14 PM | 311.10 | 100 |
| 2024-06-07 | 8:29:13 PM | 310.88 | 100 |
| 2024-06-07 | 7:03:06 PM | 312.42 | 162 |
| 2024-06-07 | 7:01:01 PM | 312.67 | 100 |
| 2024-06-07 | 6:37:56 PM | 313.77 | 100 |
| 2024-06-07 | 6:35:25 PM | 314.14 | 100 |