| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:52:17 PM | 495.70 | 100 |
| 2024-05-28 | 9:35:18 PM | 494.89 | 100 |
| 2024-05-28 | 9:32:10 PM | 493.91 | 100 |
| 2024-05-28 | 9:27:32 PM | 494.20 | 100 |
| 2024-05-28 | 8:58:40 PM | 493.98 | 100 |
| 2024-05-28 | 8:56:28 PM | 493.83 | 100 |
| 2024-05-28 | 8:56:28 PM | 493.93 | 100 |
| 2024-05-28 | 8:56:28 PM | 493.85 | 100 |
| 2024-05-28 | 8:56:28 PM | 493.91 | 100 |
| 2024-05-28 | 8:56:28 PM | 493.96 | 100 |
| 2024-05-28 | 8:56:28 PM | 493.97 | 100 |
| 2024-05-28 | 8:56:28 PM | 494.01 | 100 |
| 2024-05-28 | 8:56:28 PM | 494.06 | 100 |