| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:18:38 PM | 489.40 | 100 |
| 2024-05-31 | 9:18:37 PM | 489.40 | 100 |
| 2024-05-31 | 9:18:37 PM | 489.48 | 100 |
| 2024-05-31 | 8:53:46 PM | 490.11 | 100 |
| 2024-05-31 | 8:53:46 PM | 490.14 | 100 |
| 2024-05-31 | 8:20:59 PM | 490.50 | 100 |
| 2024-05-31 | 8:09:33 PM | 489.85 | 100 |
| 2024-05-31 | 8:07:46 PM | 489.18 | 100 |
| 2024-05-31 | 8:07:46 PM | 489.44 | 100 |
| 2024-05-31 | 8:06:39 PM | 489.13 | 100 |
| 2024-05-31 | 7:54:35 PM | 489.56 | 100 |
| 2024-05-31 | 7:13:31 PM | 487.11 | 100 |
| 2024-05-31 | 7:13:29 PM | 487.11 | 100 |