| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:13:30 PM | 132.28 | 100 |
| 2024-05-28 | 7:12:41 PM | 132.24 | 100 |
| 2024-05-28 | 7:12:11 PM | 132.20 | 100 |
| 2024-05-28 | 7:11:59 PM | 132.20 | 100 |
| 2024-05-28 | 7:11:57 PM | 132.21 | 100 |
| 2024-05-28 | 7:11:49 PM | 132.19 | 120 |
| 2024-05-28 | 7:11:49 PM | 132.19 | 100 |
| 2024-05-28 | 7:11:49 PM | 132.19 | 100 |
| 2024-05-28 | 7:11:48 PM | 132.15 | 200 |
| 2024-05-28 | 7:11:45 PM | 132.15 | 120 |
| 2024-05-28 | 7:11:45 PM | 132.15 | 100 |
| 2024-05-28 | 7:11:45 PM | 132.15 | 100 |