| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 274.37 | 100 |
| 2024-05-21 | 9:59:59 PM | 274.36 | 100 |
| 2024-05-21 | 9:59:59 PM | 274.36 | 100 |
| 2024-05-21 | 9:59:59 PM | 274.36 | 100 |
| 2024-05-21 | 9:59:59 PM | 274.36 | 100 |
| 2024-05-21 | 9:59:58 PM | 274.32 | 100 |
| 2024-05-21 | 9:59:55 PM | 274.14 | 100 |
| 2024-05-21 | 9:59:55 PM | 274.03 | 100 |
| 2024-05-21 | 9:59:55 PM | 274.03 | 100 |
| 2024-05-21 | 9:59:55 PM | 274.03 | 100 |
| 2024-05-21 | 9:59:55 PM | 274.07 | 100 |
| 2024-05-21 | 9:59:54 PM | 274.15 | 100 |
| 2024-05-21 | 9:59:54 PM | 274.20 | 100 |