| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:13 PM | 27.78 | 100 |
| 2024-06-07 | 9:55:02 PM | 27.80 | 100 |
| 2024-06-07 | 9:55:00 PM | 27.82 | 100 |
| 2024-06-07 | 9:54:50 PM | 27.85 | 200 |
| 2024-06-07 | 9:54:50 PM | 27.85 | 100 |
| 2024-06-07 | 9:54:50 PM | 27.84 | 100 |
| 2024-06-07 | 9:54:50 PM | 27.84 | 158 |
| 2024-06-07 | 9:54:42 PM | 27.84 | 200 |
| 2024-06-07 | 9:54:40 PM | 27.84 | 100 |
| 2024-06-07 | 9:54:40 PM | 27.84 | 100 |
| 2024-06-07 | 9:54:40 PM | 27.85 | 100 |
| 2024-06-07 | 9:54:40 PM | 27.85 | 100 |
| 2024-06-07 | 9:54:40 PM | 27.86 | 100 |