| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:55:26 PM | 239.89 | 100 |
| 2024-04-26 | 9:55:26 PM | 239.92 | 114 |
| 2024-04-26 | 9:55:22 PM | 239.97 | 100 |
| 2024-04-26 | 9:55:22 PM | 239.98 | 100 |
| 2024-04-26 | 9:55:22 PM | 239.99 | 100 |
| 2024-04-26 | 9:55:22 PM | 239.99 | 100 |
| 2024-04-26 | 9:55:12 PM | 239.94 | 100 |
| 2024-04-26 | 9:55:12 PM | 239.95 | 133 |
| 2024-04-26 | 9:55:12 PM | 239.96 | 100 |
| 2024-04-26 | 9:55:09 PM | 239.88 | 100 |
| 2024-04-26 | 9:55:09 PM | 239.87 | 100 |
| 2024-04-26 | 9:55:09 PM | 239.87 | 100 |
| 2024-04-26 | 9:54:50 PM | 239.75 | 100 |