| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:13:31 PM | 163.11 | 100 |
| 2024-05-31 | 8:12:59 PM | 163.10 | 100 |
| 2024-05-31 | 8:12:20 PM | 163.11 | 100 |
| 2024-05-31 | 8:12:19 PM | 163.10 | 100 |
| 2024-05-31 | 8:11:17 PM | 163.10 | 100 |
| 2024-05-31 | 8:11:17 PM | 163.10 | 100 |
| 2024-05-31 | 8:11:17 PM | 163.10 | 100 |
| 2024-05-31 | 8:10:53 PM | 163.13 | 100 |
| 2024-05-31 | 8:08:36 PM | 163.09 | 100 |
| 2024-05-31 | 8:08:30 PM | 163.08 | 100 |
| 2024-05-31 | 8:08:09 PM | 163.07 | 100 |
| 2024-05-31 | 8:07:22 PM | 163.03 | 100 |