| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:05 | 119,94 | 240 |
| 31.05.2024 | 21:59:05 | 119,90 | 100 |
| 31.05.2024 | 21:59:05 | 119,89 | 225 |
| 31.05.2024 | 21:58:56 | 119,74 | 100 |
| 31.05.2024 | 21:58:56 | 119,75 | 167 |
| 31.05.2024 | 21:58:56 | 119,76 | 167 |
| 31.05.2024 | 21:58:56 | 119,76 | 100 |
| 31.05.2024 | 21:58:55 | 119,73 | 167 |
| 31.05.2024 | 21:58:55 | 119,72 | 100 |
| 31.05.2024 | 21:58:41 | 119,67 | 167 |
| 31.05.2024 | 21:58:41 | 119,68 | 100 |
| 31.05.2024 | 21:58:41 | 119,68 | 167 |
| 31.05.2024 | 21:58:34 | 119,76 | 100 |