| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:38:50 PM | 113.70 | 100 |
| 2024-05-28 | 8:38:50 PM | 113.67 | 100 |
| 2024-05-28 | 8:35:09 PM | 113.65 | 100 |
| 2024-05-28 | 8:35:09 PM | 113.65 | 100 |
| 2024-05-28 | 8:31:55 PM | 113.73 | 100 |
| 2024-05-28 | 8:28:06 PM | 113.85 | 100 |
| 2024-05-28 | 8:28:06 PM | 113.91 | 100 |
| 2024-05-28 | 8:20:49 PM | 114.21 | 134 |
| 2024-05-28 | 8:20:49 PM | 114.20 | 100 |
| 2024-05-28 | 8:10:03 PM | 114.20 | 100 |
| 2024-05-28 | 8:10:03 PM | 114.20 | 100 |
| 2024-05-28 | 8:10:03 PM | 114.31 | 100 |
| 2024-05-28 | 8:10:03 PM | 114.37 | 100 |