| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:09 PM | 155.97 | 100 |
| 2024-06-07 | 9:53:35 PM | 156.03 | 100 |
| 2024-06-07 | 9:53:03 PM | 155.97 | 138 |
| 2024-06-07 | 9:51:28 PM | 155.94 | 100 |
| 2024-06-07 | 9:51:28 PM | 155.93 | 100 |
| 2024-06-07 | 9:51:00 PM | 156.02 | 100 |
| 2024-06-07 | 9:50:02 PM | 156.00 | 100 |
| 2024-06-07 | 9:49:48 PM | 156.07 | 100 |
| 2024-06-07 | 9:49:28 PM | 156.05 | 100 |
| 2024-06-07 | 9:44:45 PM | 156.00 | 100 |
| 2024-06-07 | 9:41:22 PM | 155.99 | 100 |
| 2024-06-07 | 9:41:22 PM | 155.98 | 100 |
| 2024-06-07 | 9:41:22 PM | 155.97 | 100 |