| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:30 PM | 127.55 | 100 |
| 2024-05-02 | 9:59:29 PM | 127.54 | 100 |
| 2024-05-02 | 9:59:25 PM | 127.55 | 100 |
| 2024-05-02 | 9:59:25 PM | 127.54 | 100 |
| 2024-05-02 | 9:59:20 PM | 127.55 | 100 |
| 2024-05-02 | 9:59:20 PM | 127.55 | 100 |
| 2024-05-02 | 9:59:20 PM | 127.55 | 100 |
| 2024-05-02 | 9:59:16 PM | 127.54 | 100 |
| 2024-05-02 | 9:59:08 PM | 127.56 | 100 |
| 2024-05-02 | 9:59:02 PM | 127.59 | 100 |
| 2024-05-02 | 9:59:01 PM | 127.59 | 100 |
| 2024-05-02 | 9:58:50 PM | 127.55 | 100 |
| 2024-05-02 | 9:58:44 PM | 127.55 | 100 |