| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:32:30 PM | 79.63 | 100 |
| 2024-05-31 | 9:32:28 PM | 79.62 | 100 |
| 2024-05-31 | 9:32:26 PM | 79.61 | 184 |
| 2024-05-31 | 9:32:20 PM | 79.62 | 100 |
| 2024-05-31 | 9:32:20 PM | 79.62 | 100 |
| 2024-05-31 | 9:32:02 PM | 79.62 | 100 |
| 2024-05-31 | 9:31:36 PM | 79.61 | 100 |
| 2024-05-31 | 9:31:30 PM | 79.63 | 200 |
| 2024-05-31 | 9:31:24 PM | 79.63 | 100 |
| 2024-05-31 | 9:31:24 PM | 79.62 | 129 |
| 2024-05-31 | 9:30:32 PM | 79.64 | 100 |
| 2024-05-31 | 9:30:30 PM | 79.64 | 100 |