| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:48 PM | 46.67 | 100 |
| 2024-06-07 | 9:57:47 PM | 46.66 | 100 |
| 2024-06-07 | 9:57:47 PM | 46.68 | 100 |
| 2024-06-07 | 9:57:29 PM | 46.68 | 100 |
| 2024-06-07 | 9:57:15 PM | 46.69 | 600 |
| 2024-06-07 | 9:56:58 PM | 46.70 | 100 |
| 2024-06-07 | 9:56:23 PM | 46.71 | 100 |
| 2024-06-07 | 9:56:11 PM | 46.71 | 100 |
| 2024-06-07 | 9:56:08 PM | 46.71 | 100 |
| 2024-06-07 | 9:56:06 PM | 46.71 | 100 |
| 2024-06-07 | 9:56:06 PM | 46.70 | 100 |
| 2024-06-07 | 9:55:54 PM | 46.70 | 100 |
| 2024-06-07 | 9:55:08 PM | 46.70 | 100 |