| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:00 PM | 567.72 | 100 |
| 2024-05-31 | 9:59:00 PM | 567.73 | 167 |
| 2024-05-31 | 9:59:00 PM | 567.85 | 100 |
| 2024-05-31 | 9:58:57 PM | 567.75 | 100 |
| 2024-05-31 | 9:58:41 PM | 567.62 | 100 |
| 2024-05-31 | 9:58:08 PM | 567.22 | 100 |
| 2024-05-31 | 9:58:06 PM | 567.18 | 100 |
| 2024-05-31 | 9:58:06 PM | 567.16 | 200 |
| 2024-05-31 | 9:58:06 PM | 567.10 | 167 |
| 2024-05-31 | 9:58:00 PM | 567.47 | 100 |
| 2024-05-31 | 9:57:00 PM | 566.92 | 100 |
| 2024-05-31 | 9:56:32 PM | 567.22 | 100 |
| 2024-05-31 | 9:56:32 PM | 567.34 | 200 |