| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:27:44 PM | 554.31 | 100 |
| 2024-05-30 | 4:26:06 PM | 554.36 | 100 |
| 2024-05-30 | 4:25:08 PM | 555.14 | 100 |
| 2024-05-30 | 4:24:23 PM | 555.30 | 151 |
| 2024-05-30 | 4:24:23 PM | 555.18 | 100 |
| 2024-05-30 | 4:24:23 PM | 555.30 | 100 |
| 2024-05-30 | 4:23:50 PM | 555.21 | 100 |
| 2024-05-30 | 4:23:48 PM | 555.14 | 100 |
| 2024-05-30 | 4:23:48 PM | 554.91 | 100 |
| 2024-05-30 | 4:23:07 PM | 554.86 | 100 |
| 2024-05-30 | 4:21:11 PM | 554.98 | 100 |
| 2024-05-30 | 4:19:10 PM | 554.94 | 100 |
| 2024-05-30 | 4:17:39 PM | 554.15 | 100 |