| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:26 PM | 481.73 | 100 |
| 2024-05-30 | 9:59:24 PM | 481.74 | 100 |
| 2024-05-30 | 9:59:22 PM | 481.74 | 100 |
| 2024-05-30 | 9:59:18 PM | 481.87 | 100 |
| 2024-05-30 | 9:59:18 PM | 481.90 | 100 |
| 2024-05-30 | 9:59:14 PM | 481.90 | 190 |
| 2024-05-30 | 9:59:13 PM | 481.92 | 100 |
| 2024-05-30 | 9:59:07 PM | 482.00 | 100 |
| 2024-05-30 | 9:59:07 PM | 481.99 | 100 |
| 2024-05-30 | 9:59:07 PM | 481.91 | 100 |
| 2024-05-30 | 9:59:06 PM | 481.81 | 100 |
| 2024-05-30 | 9:59:06 PM | 481.63 | 100 |
| 2024-05-30 | 9:59:06 PM | 481.61 | 100 |