| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:38:49 PM | 184.98 | 100 |
| 2024-05-30 | 8:35:55 PM | 185.09 | 100 |
| 2024-05-30 | 8:25:48 PM | 184.67 | 100 |
| 2024-05-30 | 8:23:30 PM | 184.75 | 100 |
| 2024-05-30 | 8:23:25 PM | 184.85 | 100 |
| 2024-05-30 | 8:22:54 PM | 185.03 | 100 |
| 2024-05-30 | 8:04:12 PM | 185.72 | 100 |
| 2024-05-30 | 8:04:12 PM | 185.72 | 100 |
| 2024-05-30 | 8:03:18 PM | 185.72 | 100 |
| 2024-05-30 | 8:03:09 PM | 185.72 | 100 |
| 2024-05-30 | 7:55:27 PM | 185.32 | 101 |
| 2024-05-30 | 7:53:07 PM | 185.30 | 100 |
| 2024-05-30 | 7:53:07 PM | 185.39 | 100 |