| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:21 PM | 472.05 | 100 |
| 2024-06-04 | 3:37:14 PM | 469.76 | 100 |
| 2024-06-04 | 3:37:14 PM | 469.91 | 100 |
| 2024-06-04 | 3:37:14 PM | 469.97 | 100 |
| 2024-06-04 | 3:36:53 PM | 470.12 | 100 |
| 2024-06-04 | 3:36:53 PM | 470.12 | 100 |
| 2024-06-04 | 3:36:53 PM | 470.12 | 100 |
| 2024-06-04 | 3:31:43 PM | 471.03 | 100 |
| 2024-06-04 | 3:30:47 PM | 472.21 | 100 |
| 2024-06-03 | 9:59:30 PM | 470.20 | 100 |
| 2024-06-03 | 9:59:30 PM | 470.20 | 100 |
| 2024-06-03 | 9:59:30 PM | 470.33 | 100 |
| 2024-06-03 | 9:59:30 PM | 470.33 | 100 |