| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:58:31 PM | 0.8300 | 130 |
| 8/12/2022 | 9:58:31 PM | 0.8300 | 1,000 |
| 8/12/2022 | 9:58:13 PM | 0.8300 | 2,000 |
| 8/12/2022 | 9:58:09 PM | 0.8359 | 4,000 |
| 8/12/2022 | 9:58:06 PM | 0.8300 | 1,000 |
| 8/12/2022 | 9:58:03 PM | 0.8300 | 2,500 |
| 8/12/2022 | 9:57:54 PM | 0.8301 | 1,000 |
| 8/12/2022 | 9:57:29 PM | 0.8301 | 13,000 |
| 8/12/2022 | 9:57:25 PM | 0.8300 | 1,000 |
| 8/12/2022 | 9:57:25 PM | 0.8340 | 1,000 |
| 8/12/2022 | 9:57:21 PM | 0.8300 | 500 |
| 8/12/2022 | 9:57:06 PM | 0.8300 | 3,008 |
| 8/12/2022 | 9:57:05 PM | 0.8300 | 1,000 |