| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:07:13 AM | 8.18 | 11,000 |
| 2024-05-29 | 9:07:13 AM | 8.18 | 600 |
| 2024-05-29 | 9:07:13 AM | 8.18 | 76 |
| 2024-05-29 | 9:07:13 AM | 8.18 | 500 |
| 2024-05-29 | 9:07:13 AM | 8.15 | 100 |
| 2024-05-29 | 9:07:13 AM | 8.14 | 1,250 |
| 2024-05-29 | 9:07:13 AM | 8.14 | 750 |
| 2024-05-29 | 9:07:13 AM | 8.14 | 1,010 |
| 2024-05-29 | 9:07:13 AM | 8.14 | 6,482 |
| 2024-05-29 | 9:07:13 AM | 8.13 | 1,250 |
| 2024-05-29 | 9:07:13 AM | 8.13 | 400 |
| 2024-05-29 | 9:07:13 AM | 8.13 | 206 |