| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:02:30 AM | 59.300 | 20 |
| 2024-05-27 | 10:01:50 AM | 59.000 | 10 |
| 2024-05-27 | 9:57:16 AM | 59.500 | 101 |
| 2024-05-27 | 9:57:04 AM | 59.500 | 120 |
| 2024-05-27 | 9:56:54 AM | 59.600 | 660 |
| 2024-05-27 | 9:56:35 AM | 59.500 | 120 |
| 2024-05-27 | 9:56:22 AM | 59.500 | 500 |
| 2024-05-27 | 9:54:42 AM | 59.400 | 33 |
| 2024-05-27 | 9:54:30 AM | 59.200 | 100 |
| 2024-05-27 | 9:53:29 AM | 59.400 | 20 |
| 2024-05-27 | 9:51:39 AM | 59.000 | 100 |
| 2024-05-27 | 9:50:15 AM | 59.400 | 50 |
| 2024-05-27 | 9:50:14 AM | 59.400 | 6 |