| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:08:36 PM | 58.900 | 100 |
| 2024-05-23 | 7:06:07 PM | 58.900 | 2 |
| 2024-05-23 | 7:05:08 PM | 58.900 | 50 |
| 2024-05-23 | 7:04:37 PM | 58.900 | 15 |
| 2024-05-23 | 7:03:54 PM | 58.900 | 30 |
| 2024-05-23 | 6:51:43 PM | 58.900 | 100 |
| 2024-05-23 | 6:42:11 PM | 58.900 | 20 |
| 2024-05-23 | 6:37:28 PM | 58.900 | 42 |
| 2024-05-23 | 6:24:46 PM | 58.600 | 65 |
| 2024-05-23 | 6:18:21 PM | 58.900 | 200 |
| 2024-05-23 | 6:17:18 PM | 58.700 | 100 |
| 2024-05-23 | 6:13:17 PM | 58.700 | 40 |
| 2024-05-23 | 6:12:05 PM | 58.700 | 26 |