| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:54 PM | 23.35 | 100 |
| 2024-05-16 | 9:13:54 PM | 23.35 | 185 |
| 2024-05-16 | 8:34:37 PM | 23.35 | 211 |
| 2024-05-16 | 8:14:43 PM | 23.38 | 396 |
| 2024-05-16 | 8:04:14 PM | 23.36 | 100 |
| 2024-05-16 | 7:50:06 PM | 23.35 | 212 |
| 2024-05-16 | 7:39:18 PM | 23.37 | 482 |
| 2024-05-16 | 7:32:51 PM | 23.37 | 100 |
| 2024-05-16 | 7:32:51 PM | 23.37 | 125 |
| 2024-05-16 | 7:32:44 PM | 23.35 | 100 |
| 2024-05-16 | 7:31:51 PM | 23.35 | 300 |
| 2024-05-16 | 7:31:51 PM | 23.37 | 7,415 |
| 2024-05-16 | 6:30:35 PM | 23.35 | 205 |