| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:15 PM | 198.9200 | 400 |
| 2024-05-21 | 8:06:23 PM | 199.0099 | 137 |
| 2024-05-21 | 8:06:11 PM | 198.8851 | 322 |
| 2024-05-21 | 8:06:11 PM | 198.9450 | 450 |
| 2024-05-21 | 8:06:11 PM | 198.8801 | 370 |
| 2024-05-21 | 6:41:15 PM | 198.8100 | 1,519 |
| 2024-05-21 | 6:39:39 PM | 198.8000 | 268 |
| 2024-05-21 | 6:39:36 PM | 198.8000 | 164 |
| 2024-05-21 | 6:34:07 PM | 198.8700 | 2,484 |
| 2024-05-21 | 6:29:21 PM | 198.8600 | 18,362 |
| 2024-05-21 | 5:23:04 PM | 199.0900 | 2,024 |
| 2024-05-21 | 4:47:38 PM | 199.0700 | 100 |
| 2024-05-21 | 4:39:20 PM | 199.0677 | 152 |