| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:03:22 AM | 115.68 | 0 |
| 2024-05-20 | 9:03:30 AM | 115.44 | 0 |
| 2024-05-20 | 8:59:20 AM | 115.40 | 0 |
| 2024-05-20 | 8:01:44 AM | 115.38 | 0 |
| 2024-05-17 | 9:01:20 PM | 115.24 | 0 |
| 2024-05-17 | 8:01:17 PM | 115.24 | 0 |
| 2024-05-17 | 7:01:20 PM | 115.30 | 0 |
| 2024-05-17 | 6:01:20 PM | 115.25 | 0 |
| 2024-05-17 | 5:01:19 PM | 115.16 | 0 |
| 2024-05-17 | 4:01:24 PM | 115.04 | 0 |
| 2024-05-17 | 3:27:03 PM | 114.97 | 0 |
| 2024-05-17 | 2:56:37 PM | 114.90 | 0 |
| 2024-05-17 | 2:01:47 PM | 114.75 | 0 |