| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:49:04 PM | 5.200 | - |
| 2024-05-13 | 3:46:04 PM | 5.200 | - |
| 2024-05-13 | 3:43:04 PM | 5.200 | - |
| 2024-05-13 | 3:40:04 PM | 5.200 | - |
| 2024-05-13 | 3:37:04 PM | 5.200 | - |
| 2024-05-13 | 3:34:04 PM | 5.200 | - |
| 2024-05-13 | 3:31:04 PM | 5.200 | - |
| 2024-05-13 | 3:28:04 PM | 5.200 | - |
| 2024-05-13 | 3:25:03 PM | 5.200 | - |
| 2024-05-13 | 3:22:03 PM | 5.200 | - |
| 2024-05-13 | 3:19:03 PM | 5.200 | - |
| 2024-05-13 | 3:16:03 PM | 5.200 | - |
| 2024-05-13 | 3:15:10 PM | 5.150 | - |