| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:35 AM | 4.980 | - |
| 2024-06-07 | 9:57:34 AM | 5.000 | - |
| 2024-06-07 | 9:57:34 AM | 4.980 | - |
| 2024-06-07 | 9:57:34 AM | 5.000 | - |
| 2024-06-07 | 9:57:33 AM | 4.980 | - |
| 2024-06-07 | 9:57:33 AM | 5.000 | - |
| 2024-06-07 | 9:57:32 AM | 4.980 | - |
| 2024-06-07 | 9:57:32 AM | 5.000 | - |
| 2024-06-07 | 9:57:31 AM | 4.980 | - |
| 2024-06-07 | 9:57:31 AM | 5.000 | - |
| 2024-06-07 | 9:57:31 AM | 4.980 | - |
| 2024-06-07 | 9:57:30 AM | 5.000 | - |
| 2024-06-07 | 9:57:30 AM | 4.980 | - |