| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 9:11:06 PM | 160.80 | 150 |
| 1/20/2021 | 8:39:46 PM | 160.59 | 123 |
| 1/20/2021 | 8:33:40 PM | 160.53 | 155 |
| 1/20/2021 | 8:15:11 PM | 160.58 | 187 |
| 1/20/2021 | 8:15:11 PM | 160.58 | 100 |
| 1/20/2021 | 8:15:11 PM | 160.59 | 100 |
| 1/20/2021 | 7:51:46 PM | 160.57 | 100 |
| 1/20/2021 | 7:51:20 PM | 160.56 | 494 |
| 1/20/2021 | 7:39:04 PM | 160.65 | 200 |
| 1/20/2021 | 7:39:04 PM | 160.65 | 200 |
| 1/20/2021 | 7:39:04 PM | 160.65 | 200 |
| 1/20/2021 | 7:17:43 PM | 160.63 | 100 |
| 1/20/2021 | 7:17:43 PM | 160.72 | 124 |