| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:44:44 PM | 156.75 | 100 |
| 1/15/2021 | 9:44:44 PM | 156.75 | 100 |
| 1/15/2021 | 9:42:38 PM | 157.22 | 100 |
| 1/15/2021 | 9:38:57 PM | 157.14 | 100 |
| 1/15/2021 | 9:37:41 PM | 157.14 | 100 |
| 1/15/2021 | 9:32:41 PM | 157.04 | 100 |
| 1/15/2021 | 9:30:19 PM | 157.00 | 100 |
| 1/15/2021 | 9:27:40 PM | 157.20 | 100 |
| 1/15/2021 | 9:22:12 PM | 157.30 | 100 |
| 1/15/2021 | 9:20:18 PM | 157.42 | 100 |
| 1/15/2021 | 9:18:55 PM | 157.28 | 150 |
| 1/15/2021 | 9:15:18 PM | 157.45 | 100 |
| 1/15/2021 | 9:13:10 PM | 157.32 | 120 |