| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:33:24 PM | 141.93 | 100 |
| 2024-04-18 | 9:11:02 PM | 141.98 | 100 |
| 2024-04-18 | 7:57:01 PM | 142.34 | 226 |
| 2024-04-18 | 5:41:56 PM | 143.55 | 500 |
| 2024-04-18 | 5:24:16 PM | 143.79 | 150 |
| 2024-04-18 | 3:54:18 PM | 141.97 | 100 |
| 2024-04-18 | 3:53:59 PM | 142.00 | 100 |
| 2024-04-18 | 3:36:39 PM | 142.02 | 129 |
| 2024-04-18 | 3:36:39 PM | 142.02 | 402 |
| 2024-04-18 | 3:34:38 PM | 142.30 | 100 |
| 2024-04-18 | 3:34:38 PM | 142.30 | 100 |
| 2024-04-18 | 3:34:38 PM | 142.30 | 200 |
| 2024-04-18 | 3:30:34 PM | 142.54 | 100 |