Time & Sales

Date Time Last Volume
1/15/2021 9:44:44 PM 156.75 100
1/15/2021 9:44:44 PM 156.75 100
1/15/2021 9:42:38 PM 157.22 100
1/15/2021 9:38:57 PM 157.14 100
1/15/2021 9:37:41 PM 157.14 100
1/15/2021 9:32:41 PM 157.04 100
1/15/2021 9:30:19 PM 157.00 100
1/15/2021 9:27:40 PM 157.20 100
1/15/2021 9:22:12 PM 157.30 100
1/15/2021 9:20:18 PM 157.42 100
1/15/2021 9:18:55 PM 157.28 150
1/15/2021 9:15:18 PM 157.45 100
1/15/2021 9:13:10 PM 157.32 120