Time & Sales

Date Time Last Volume
3/4/2021 3:33:24 PM 158.46 100
3/4/2021 3:30:28 PM 157.19 100
3/4/2021 3:30:28 PM 157.27 100
3/4/2021 3:30:00 PM 158.21 593
3/4/2021 2:00:00 AM 158.87 -
3/4/2021 12:30:00 AM 158.87 -
3/3/2021 10:10:00 PM 158.87 -
3/3/2021 9:59:40 PM 158.87 197
3/3/2021 9:37:26 PM 159.02 316
3/3/2021 9:18:04 PM 159.36 100
3/3/2021 9:18:04 PM 159.36 100
3/3/2021 9:17:46 PM 159.11 100
3/3/2021 9:15:22 PM 159.28 100