Time & Sales

Date Time Last Volume
3/4/2021 8:47:34 PM 153.32 100
3/4/2021 8:46:53 PM 152.86 100
3/4/2021 8:46:14 PM 152.72 100
3/4/2021 8:46:14 PM 152.72 100
3/4/2021 8:45:34 PM 153.07 100
3/4/2021 8:44:53 PM 152.98 200
3/4/2021 8:44:13 PM 152.76 100
3/4/2021 8:44:13 PM 152.78 100
3/4/2021 8:43:33 PM 152.67 100
3/4/2021 8:42:53 PM 152.63 100
3/4/2021 8:42:11 PM 152.54 100
3/4/2021 8:41:33 PM 152.54 100
3/4/2021 8:40:53 PM 152.29 100