| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:47:34 PM | 153.32 | 100 |
| 3/4/2021 | 8:46:53 PM | 152.86 | 100 |
| 3/4/2021 | 8:46:14 PM | 152.72 | 100 |
| 3/4/2021 | 8:46:14 PM | 152.72 | 100 |
| 3/4/2021 | 8:45:34 PM | 153.07 | 100 |
| 3/4/2021 | 8:44:53 PM | 152.98 | 200 |
| 3/4/2021 | 8:44:13 PM | 152.76 | 100 |
| 3/4/2021 | 8:44:13 PM | 152.78 | 100 |
| 3/4/2021 | 8:43:33 PM | 152.67 | 100 |
| 3/4/2021 | 8:42:53 PM | 152.63 | 100 |
| 3/4/2021 | 8:42:11 PM | 152.54 | 100 |
| 3/4/2021 | 8:41:33 PM | 152.54 | 100 |
| 3/4/2021 | 8:40:53 PM | 152.29 | 100 |