| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:25:00 PM | 3.99 | 0 |
| 2024-05-15 | 1:25:00 PM | 3.99 | 0 |
| 2024-05-15 | 11:25:00 AM | 4.01 | 0 |
| 2024-05-15 | 9:25:00 AM | 4.02 | 0 |
| 2024-05-15 | 9:15:12 AM | 4.02 | 0 |
| 2024-05-14 | 5:25:00 PM | 4.02 | 0 |
| 2024-05-14 | 3:25:00 PM | 4.04 | 0 |
| 2024-05-14 | 1:25:00 PM | 4.01 | 0 |
| 2024-05-14 | 11:25:00 AM | 4.01 | 0 |
| 2024-05-14 | 9:25:00 AM | 4.03 | 0 |
| 2024-05-14 | 9:15:12 AM | 4.05 | 0 |
| 2024-05-13 | 5:25:00 PM | 3.99 | 0 |
| 2024-05-13 | 3:25:00 PM | 3.99 | 0 |