| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:14 PM | 18.800 | 244 |
| 2024-04-26 | 5:29:03 PM | 18.950 | 88 |
| 2024-04-26 | 5:29:03 PM | 18.950 | 74 |
| 2024-04-26 | 5:09:59 PM | 18.900 | 29 |
| 2024-04-26 | 5:01:20 PM | 19.050 | 100 |
| 2024-04-26 | 4:59:22 PM | 19.050 | 583 |
| 2024-04-26 | 4:56:49 PM | 18.900 | 54 |
| 2024-04-26 | 12:02:40 PM | 19.050 | 61 |
| 2024-04-26 | 12:02:40 PM | 19.050 | 39 |
| 2024-04-26 | 10:38:47 AM | 19.150 | 200 |
| 2024-04-26 | 10:26:17 AM | 19.150 | 20 |
| 2024-04-26 | 9:49:29 AM | 19.150 | 40 |
| 2024-04-26 | 9:18:10 AM | 19.000 | 550 |