| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:02:23 PM | 15.05 | 180 |
| 2024-05-22 | 12:02:23 PM | 15.05 | 20 |
| 2024-05-22 | 11:12:09 AM | 15.15 | 10 |
| 2024-05-22 | 11:07:59 AM | 15.15 | 65 |
| 2024-05-22 | 11:06:21 AM | 15.05 | 83 |
| 2024-05-22 | 10:12:17 AM | 15.05 | 30 |
| 2024-05-22 | 10:12:17 AM | 15.05 | 15 |
| 2024-05-22 | 10:11:29 AM | 15.15 | 12 |
| 2024-05-22 | 9:55:12 AM | 15.05 | 368 |
| 2024-05-22 | 9:55:12 AM | 15.05 | 23 |
| 2024-05-22 | 9:45:12 AM | 15.05 | 377 |
| 2024-05-22 | 9:45:12 AM | 15.05 | 21 |
| 2024-05-22 | 9:45:12 AM | 15.05 | 230 |