| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:09 AM | 14.20 | 1 |
| 2024-05-24 | 9:29:48 AM | 14.20 | 10 |
| 2024-05-24 | 9:27:12 AM | 14.20 | 73 |
| 2024-05-24 | 9:12:11 AM | 14.20 | 29 |
| 2024-05-24 | 9:12:11 AM | 14.20 | 48 |
| 2024-05-24 | 9:08:59 AM | 14.00 | 33 |
| 2024-05-24 | 9:08:59 AM | 14.00 | 700 |
| 2024-05-24 | 9:08:59 AM | 14.05 | 300 |
| 2024-05-24 | 9:08:59 AM | 14.10 | 4 |
| 2024-05-24 | 9:08:59 AM | 14.10 | 33 |
| 2024-05-24 | 9:08:59 AM | 14.10 | 79 |
| 2024-05-24 | 9:08:59 AM | 14.15 | 75 |
| 2024-05-24 | 9:08:59 AM | 14.15 | 176 |