| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:08 PM | 6.41 | 100 |
| 2024-05-23 | 9:58:06 PM | 6.41 | 2,000 |
| 2024-05-23 | 9:58:06 PM | 6.41 | 2,000 |
| 2024-05-23 | 9:58:00 PM | 6.41 | 2,086 |
| 2024-05-23 | 9:58:00 PM | 6.41 | 100 |
| 2024-05-23 | 9:58:00 PM | 6.41 | 100 |
| 2024-05-23 | 9:58:00 PM | 6.41 | 702 |
| 2024-05-23 | 9:58:00 PM | 6.41 | 200 |
| 2024-05-23 | 9:58:00 PM | 6.41 | 300 |
| 2024-05-23 | 9:58:00 PM | 6.41 | 412 |
| 2024-05-23 | 9:57:37 PM | 6.41 | 100 |
| 2024-05-23 | 9:57:37 PM | 6.41 | 100 |