| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:17:34 PM | 4,099.00 | 2 |
| 2024-06-04 | 12:15:07 PM | 4,098.00 | 15 |
| 2024-06-04 | 12:15:07 PM | 4,098.00 | 75 |
| 2024-06-04 | 12:15:07 PM | 4,098.00 | 82 |
| 2024-06-04 | 12:15:07 PM | 4,098.00 | 130 |
| 2024-06-04 | 12:15:07 PM | 4,096.00 | 7 |
| 2024-06-04 | 12:14:59 PM | 4,098.00 | 2 |
| 2024-06-04 | 12:14:59 PM | 4,098.00 | 109 |
| 2024-06-04 | 12:14:59 PM | 4,098.00 | 91 |
| 2024-06-04 | 12:14:57 PM | 4,099.00 | 2 |
| 2024-06-04 | 12:14:57 PM | 4,099.00 | 75 |
| 2024-06-04 | 12:14:57 PM | 4,099.00 | 81 |