Time & Sales

Date Time Last Volume
3/5/2021 12:30:00 AM 68.34 -
3/4/2021 10:10:00 PM 68.34 -
3/4/2021 10:00:00 PM 68.34 2,841
3/4/2021 9:59:59 PM 68.28 100
3/4/2021 9:59:59 PM 68.28 100
3/4/2021 9:59:59 PM 68.28 314
3/4/2021 9:59:59 PM 68.29 100
3/4/2021 9:59:58 PM 68.27 171
3/4/2021 9:59:57 PM 68.25 150
3/4/2021 9:59:54 PM 68.26 174
3/4/2021 9:59:46 PM 68.21 200
3/4/2021 9:59:46 PM 68.21 146
3/4/2021 9:59:46 PM 68.22 241