| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 9:47:28 PM | 68.36 | 200 |
| 2/25/2021 | 9:47:28 PM | 68.37 | 101 |
| 2/25/2021 | 9:47:28 PM | 68.36 | 324 |
| 2/25/2021 | 9:47:23 PM | 68.36 | 266 |
| 2/25/2021 | 9:47:21 PM | 68.37 | 100 |
| 2/25/2021 | 9:47:21 PM | 68.36 | 166 |
| 2/25/2021 | 9:47:13 PM | 68.36 | 100 |
| 2/25/2021 | 9:47:08 PM | 68.36 | 300 |
| 2/25/2021 | 9:47:08 PM | 68.36 | 300 |
| 2/25/2021 | 9:47:08 PM | 68.36 | 495 |
| 2/25/2021 | 9:47:07 PM | 68.36 | 300 |
| 2/25/2021 | 9:46:59 PM | 68.38 | 132 |
| 2/25/2021 | 9:46:59 PM | 68.38 | 266 |