| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:04:00 PM | 66.05 | 925 |
| 1/15/2021 | 9:04:00 PM | 66.05 | 200 |
| 1/15/2021 | 9:04:00 PM | 66.05 | 150 |
| 1/15/2021 | 9:04:00 PM | 66.05 | 150 |
| 1/15/2021 | 9:04:00 PM | 66.05 | 149 |
| 1/15/2021 | 9:03:59 PM | 66.05 | 150 |
| 1/15/2021 | 9:03:59 PM | 66.05 | 100 |
| 1/15/2021 | 9:03:37 PM | 66.05 | 151 |
| 1/15/2021 | 9:03:35 PM | 66.06 | 212 |
| 1/15/2021 | 9:02:44 PM | 66.06 | 164 |
| 1/15/2021 | 9:02:42 PM | 66.06 | 1,500 |
| 1/15/2021 | 9:02:40 PM | 66.06 | 100 |