Time & Sales

Date Time Last Volume
12/3/2021 9:59:58 PM 76.59 707
12/3/2021 9:59:58 PM 76.59 1,700
12/3/2021 9:59:58 PM 76.59 193
12/3/2021 9:59:58 PM 76.59 1,400
12/3/2021 9:59:57 PM 76.60 100
12/3/2021 9:59:57 PM 76.60 239
12/3/2021 9:59:57 PM 76.59 239
12/3/2021 9:59:56 PM 76.59 239
12/3/2021 9:59:56 PM 76.59 137
12/3/2021 9:59:56 PM 76.59 102
12/3/2021 9:59:56 PM 76.59 239
12/3/2021 9:59:56 PM 76.59 427
12/3/2021 9:59:56 PM 76.59 100