| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:04:27 PM | 79.9900 | 200 |
| 2024-04-16 | 5:04:27 PM | 79.9850 | 198 |
| 2024-04-16 | 5:04:27 PM | 79.9850 | 100 |
| 2024-04-16 | 5:04:27 PM | 79.9850 | 200 |
| 2024-04-16 | 5:04:27 PM | 79.9850 | 100 |
| 2024-04-16 | 5:04:26 PM | 79.9750 | 100 |
| 2024-04-16 | 5:04:21 PM | 79.9800 | 100 |
| 2024-04-16 | 5:04:21 PM | 79.9800 | 192 |
| 2024-04-16 | 5:04:17 PM | 79.9900 | 100 |
| 2024-04-16 | 5:04:17 PM | 79.9900 | 100 |
| 2024-04-16 | 5:04:17 PM | 79.9900 | 100 |
| 2024-04-16 | 5:04:17 PM | 79.9900 | 100 |