| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:26:34 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:30 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:27 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:27 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:23 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:20 PM | 1.3500 | 100 |
| 2024-05-22 | 6:10:50 PM | 1.2000 | 600 |
| 2024-05-22 | 4:37:43 PM | 1.4500 | 600 |
| 2024-05-22 | 4:37:43 PM | 1.4500 | 800 |
| 2024-05-22 | 4:37:43 PM | 1.4500 | 100 |
| 2024-05-22 | 4:37:43 PM | 1.4500 | 200 |
| 2024-05-22 | 4:37:43 PM | 1.4500 | 100 |
| 2024-05-22 | 4:37:43 PM | 1.4500 | 200 |