| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 7.3000 | 102 |
| 2024-04-19 | 9:46:36 PM | 7.3000 | 5,024 |
| 2024-04-19 | 9:45:40 PM | 7.2400 | 129 |
| 2024-04-19 | 9:45:08 PM | 7.2400 | 172 |
| 2024-04-19 | 9:45:01 PM | 7.2490 | 953 |
| 2024-04-19 | 9:45:01 PM | 7.2640 | 141 |
| 2024-04-19 | 9:36:58 PM | 7.2400 | 115 |
| 2024-04-19 | 9:35:48 PM | 7.2400 | 407 |
| 2024-04-19 | 9:35:23 PM | 7.2820 | 452 |
| 2024-04-19 | 9:19:06 PM | 7.2580 | 368 |
| 2024-04-19 | 9:18:16 PM | 7.2280 | 198 |
| 2024-04-19 | 9:17:00 PM | 7.2916 | 652 |
| 2024-04-19 | 9:16:13 PM | 7.2600 | 108 |