| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:35:10 PM | 7.1000 | 113 |
| 2024-04-16 | 9:24:06 PM | 7.1200 | 195 |
| 2024-04-16 | 9:19:10 PM | 7.1160 | 375 |
| 2024-04-16 | 9:17:19 PM | 7.1300 | 1,500 |
| 2024-04-16 | 9:15:54 PM | 7.1225 | 2,960 |
| 2024-04-16 | 9:14:53 PM | 7.1270 | 140 |
| 2024-04-16 | 9:13:36 PM | 7.1150 | 444 |
| 2024-04-16 | 9:01:25 PM | 7.1150 | 200 |
| 2024-04-16 | 8:59:40 PM | 7.1120 | 812 |
| 2024-04-16 | 8:55:48 PM | 7.1225 | 516 |
| 2024-04-16 | 8:55:07 PM | 7.1299 | 125 |
| 2024-04-16 | 8:40:06 PM | 7.1296 | 107 |
| 2024-04-16 | 8:39:41 PM | 7.1296 | 230 |